Table 2: Dow Jones 30 Issues Seasonality Zone Trades in 2005
Year 2005
Company
Type of
Opening
Closing
Opening
Closing
Winner/
Cumulative
(Ticker)
Trades
Zone
Date
Date
Price
Price
Net
Net %
P/L
Loser
Return (a)
Alcoa
1
Weak
08/02/05
09/28/05
$28.76
$24.07
-4.69
-16.31%
16.31%
Winner
16.31%
(AA)
2
Strong
09/28/05
12/07/05
$24.07
$28.59
4.52
18.78%
18.78%
Winner
35.09%
Amer Intl Grp
1
Weak
02/15/05
03/14/05
$71.85
$63.85
-8.00
-11.13%
11.13%
Winner
11.13%
(AIG)
2
Weak
08/02/05
09/02/05
$60.75
$59.33
-1.42
-2.34%
2.34%
Winner
13.47%
3
Strong
10/11/05
11/02/05
$61.71
$66.22
4.51
7.31%
7.31%
Winner
20.78%
Amer Express
1
Weak
08/02/05
09/14/05
$48.63
$50.01
1.38
2.84%
-2.84%
Loser
-2.84%
(AXP)
2
Strong
10/14/05
11/15/05
$47.95
$50.93
2.98
6.21%
6.21%
Winner
3.38%
Boeing
1
Strong
03/16/05
06/15/05
$56.77
$64.41
7.64
13.46%
13.46%
Winner
13.46%
(BA)
2
Weak
06/17/05
10/13/05
$64.62
$66.49
1.87
2.89%
-2.89%
Loser
10.56%
Citigroup
1
Strong
09/26/05
11/09/05
$45.09
$46.82
1.73
3.84%
3.84%
Winner
3.84%
(C)
2
Weak
04/18/05
05/10/05
$46.21
$46.38
0.17
0.37%
-0.37%
Loser
3.47%
Caterpillar
1
Weak
01/04/05
01/26/05
$47.01
$45.56
-1.45
-3.08%
3.08%
Winner
3.08%
(CAT)
2
Strong
01/26/05
03/08/05
$45.56
$49.50
3.94
8.65%
8.65%
Winner
11.73%
DuPont
1
Weak
06/10/05
09/27/05
$47.25
$38.43
-8.82
-18.67%
18.67%
Winner
18.67%
(DD)
2
Strong
11/16/05
12/06/05
$41.89
$43.48
1.59
3.80%
3.80%
Winner
22.46%
Disney
1
Weak
08/01/05
09/20/05
$25.61
$23.75
-1.86
-7.26%
7.26%
Winner
7.26%
(DIS)
2
Strong
09/26/05
11/07/05
$23.26
$25.16
1.90
8.17%
8.17%
Winner
15.43%
General Electric
1
Strong
10/13/05
12/29/05
$34.02
$35.19
1.17
3.44%
3.44%
Winner
3.44%
(GE)
2
Weak
07/20/05
08/08/05
$35.30
$33.76
-1.54
-4.36%
4.36%
Winner
7.80%
General Motors
1
Weak
08/30/05
10/12/05
$34.45
$26.70
-7.75
-22.50%
22.50%
Winner
22.50%
(GM)
2
Strong
01/31/05
03/10/05
$36.81
$34.61
-2.20
-5.98%
-5.98%
Loser
16.52%
Hewlett-
1
Weak
07/18/05
10/10/05
$24.92
$26.67
1.75
7.02%
-7.02%
Loser
-7.02%
Packard (HPQ)
2
Strong
10/12/05
11/07/05
$27.30
$28.73
1.43
5.24%
5.24%
Winner
-1.78%
Home Depot
1
Weak
08/26/05
10/13/05
$39.81
$37.95
-1.86
-4.67%
4.67%
Winner
4.67%
(HD)
2
Strong
10/13/05
11/17/05
$37.95
$42.51
4.56
12.02%
12.02%
Winner
16.69%
Honeywell
1
Strong
10/04/05
11/07/05
$36.78
$35.90
-0.88
-2.39%
-2.39%
Loser
-2.39%
(HON)
2
Weak
08/02/05
09/30/05
$39.26
$37.50
-1.76
-4.48%
4.48%
Winner
2.09%
Intl Bus Mach
1
Weak
09/14/05
10/04/05
$80.48
$80.11
-0.37
-0.46%
0.46%
Winner
0.46%
(IBM)
2
Strong
04/18/05
05/19/05
$76.65
$77.16
0.51
0.67%
0.67%
Winner
1.13%
3
Weak
02/16/05
04/18/05
$94.62
$76.65
-17.97
-18.99%
18.99%
Winner
20.12%
4
Strong
10/27/05
11/29/05
$82.31
$89.10
6.79
8.25%
8.25%
Winner
28.37%
Intel
1
Weak
03/21/05
04/15/05
$23.50
$22.12
-1.38
-5.87%
5.87%
Winner
5.87%
(INTC)
2
Weak
08/18/05
10/06/05
$25.88
$23.76
-2.12
-8.19%
8.19%
Winner
14.06%
3
Strong
06/24/05
07/18/05
$26.10
$28.23
2.13
8.16%
8.16%
Winner
22.22%
4
Strong
10/12/05
11/08/05
$23.24
$24.55
1.31
5.64%
5.64%
Winner
27.86%
Johnson &
1
Strong
04/01/05
04/22/05
$66.85
$68.49
1.64
2.45%
2.45%
Winner
2.45%
Johnson (JNJ)
2
Weak
01/03/05
01/24/05
$62.90
$61.49
-1.41
-2.24%
2.24%
Winner
4.69%
JP Morgan
1
Strong
01/04/05
02/11/05
$38.41
$37.48
-0.93
-2.42%
-2.42%
Loser
-2.42%
(JPM)
2
Weak
06/08/05
10/13/05
$35.67
$33.75
-1.92
-5.38%
5.38%
Winner
2.96%
Coca-Cola
1
Strong
04/13/05
06/01/05
$42.10
$44.59
2.49
5.91%
5.91%
Winner
5.91%
(KO)
2
Weak
08/18/05
09/23/05
$43.53
$42.35
-1.18
-2.71%
2.71%
Winner
8.63%
McDonald's
1
Strong
09/23/05
11/17/05
$32.64
$33.19
0.55
1.69%
1.69%
Winner
1.69%
(MCD)
2
Weak
06/13/05
09/21/05
$29.11
$31.42
2.31
7.94%
-7.94%
Loser
-6.25%
3M
1
Strong
01/31/05
02/16/05
$84.36
$86.80
2.44
2.89%
2.89%
Winner
2.89%
(MMM)
2
Weak
08/16/05
09/02/05
$71.66
$71.50
-0.16
-0.22%
0.22%
Winner
3.12%
3
Strong
09/26/05
11/21/05
$73.13
$79.23
6.10
8.34%
8.34%
Winner
11.46%
Altria
1
Weak
03/07/05
04/12/05
$65.65
$65.19
-0.46
-0.70%
0.70%
Winner
0.70%
(MO)
2
Strong
09/30/05
11/18/05
$73.71
$71.25
-2.46
-3.34%
-3.34%
Loser
-2.64%
Merck
1
Weak
01/03/05
01/25/05
$31.26
$30.95
-0.31
-0.99%
0.99%
Winner
0.99%
(MRK)
2
Strong
10/12/05
11/25/05
$26.78
$30.98
4.20
15.68%
15.68%
Winner
16.68%
Microsoft
1
Strong
05/02/05
05/27/05
$25.23
$26.07
0.84
3.33%
3.33%
Winner
3.33%
(MSFT)
2
Weak
07/18/05
08/03/05
$26.16
$27.25
1.09
4.17%
-4.17%
Loser
-0.84%
3
Strong
10/11/05
11/15/05
$24.41
$27.50
3.09
12.66%
12.66%
Winner
11.82%
Pfizer
1
Strong
01/21/05
06/21/05
$24.48
$28.61
4.13
16.87%
16.87%
Winner
16.87%
(PFE)
2
Weak
07/14/05
09/15/05
$27.60
$25.70
-1.90
-6.88%
6.88%
Winner
23.75%
Procter &
1
Strong
08/10/05
11/18/05
$53.71
$57.45
3.74
6.96%
6.96%
Winner
6.96%
Gamble (PG)
2
Weak
06/07/05
06/27/05
$55.45
$52.67
-2.78
-5.01%
5.01%
Winner
11.98%
AT&T
1
Strong
05/26/05
06/15/05
$23.65
$24.01
0.36
1.52%
1.52%
Winner
1.52%
(T)
2
Weak
01/03/05
01/28/05
$25.59
$23.62
-1.97
-7.70%
7.70%
Winner
9.22%
United
1
Strong
01/18/05
02/02/05
$51.10
$49.81
-1.29
-2.52%
-2.52%
Loser
-2.52%
Technologies
2
Strong
11/15/05
12/06/05
$53.41
$54.97
1.56
2.92%
2.92%
Winner
0.40%
(UTX)
3
Weak
08/01/05
09/26/05
$50.02
$51.79
1.77
3.54%
-3.54%
Loser
-3.14%
Verizon
1
Weak
06/22/05
07/26/05
$35.03
$34.13
-0.90
-2.57%
2.57%
Winner
2.57%
(VZ)
2
Strong
05/27/05
06/16/05
$35.46
$34.94
-0.52
-1.47%
-1.47%
Loser
1.10%
Wal-Mart
1
Strong
11/01/05
11/18/05
$46.99
$49.50
2.51
5.34%
5.34%
Winner
5.34%
(WMT)
2
Weak
08/18/05
09/29/05
$47.24
$43.54
-3.70
-7.83%
7.83%
Winner
13.17%
Exxon-Mobil
1
Strong
01/31/05
04/25/05
$51.60
$59.96
8.36
16.20%
16.20%
Winner
16.20%
(XOM)
2
Strong
11/11/05
12/23/05
$56.52
$57.10
0.58
1.03%
1.03%
Winner
17.23%
3
Weak
10/21/05
11/07/05
$55.37
$57.10
1.73
3.12%
-3.12%
Loser
14.10%
Wins:
55
Losses:
14
Win/Loss Ratio:
4
Average P/L:
4.90%
Max Win:
22.50%
Max Loss:
-7.94%
Avg. Win:
7.05%
Avg. Loss:
-3.57%
Avg. Win/Loss Ratio:
1.97
(a)
Brokerage charges not taken into account